Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 4 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  VergeXVG |
$0.002171 | ▼ 0.41% | ▼ 2.45% | ▼ 8.79% | $35.86M | $237,712.12 | |
| 302 |  FlowFLOW |
$0.022075 | ▼ 0.58% | ▼ 4.48% | ▼ 15.52% | $35.54M | $1.28M | |
| 303 |  LineaLINEA |
$0.002292 | ▼ 0.14% | ▼ 3.32% | ▼ 8.70% | $35.48M | $4.97M | |
| 304 |  LCXLCX |
$0.036942 | ▼ 0.41% | ▲ 1.27% | ▼ 22.28% | $35.08M | $249,734.70 | |
| 305 |  ZilliqaZIL |
$0.001788 | ▼ 0.96% | ▼ 4.69% | ▼ 10.26% | $34.92M | $4.64M | |
| 306 |  cat in a dogs worldMEW |
$0.000392 | ▼ 0.49% | ▼ 5.41% | ▼ 10.32% | $34.86M | $2.60M | |
| 307 |  Bio ProtocolBIO |
$0.020825 | ▼ 0.46% | ▼ 5.23% | ▼ 5.65% | $34.82M | $4.62M | |
| 308 |  ElectroneumETN |
$0.001909 | ▲ 0.12% | ▼ 3.87% | ▼ 9.59% | $34.33M | $403,175.66 | |
| 309 |  RoninRON |
$0.049207 | ▲ 0.02% | ▼ 3.94% | ▼ 8.70% | $34.11M | $685,390.98 | |
| 310 |  OsmosisOSMO |
$0.045616 | ▲ 0.52% | ▼ 4.71% | ▼ 9.97% | $33.99M | $3.13M | |
| 311 |  NotcoinNOT |
$0.000342 | ▼ 0.22% | ▼ 5.02% | ▼ 7.15% | $33.96M | $1.38M | |
| 312 |  NEXPACENXPC |
$0.163595 | ▼ 0.71% | ▼ 3.16% | ▼ 4.78% | $33.79M | $969,723.53 | |
| 313 |  Moo Deng (moodengsol.com)MOODENG |
$0.034112 | ▼ 0.34% | ▼ 4.17% | ▼ 11.65% | $33.77M | $4.84M | |
| 314 |  0G0G |
$0.156998 | ▼ 0.23% | ▼ 6.31% | ▼ 22.68% | $33.48M | $3.94M | |
| 315 |  GravityG |
$0.003269 | ▼ 1.73% | ▼ 10.14% | ▼ 9.16% | $33.06M | $8.97M | |
| 316 |  ConstitutionDAOPEOPLE |
$0.006503 | ▼ 0.40% | ▼ 3.92% | ▼ 12.43% | $32.91M | $3.40M | |
| 317 |  BancorBNT |
$0.281247 | ▼ 0.16% | ▼ 1.91% | ▼ 5.06% | $32.40M | $634,509.83 | |
| 318 |  Impossible Cloud NetworkICNT |
$0.190069 | ▼ 0.39% | ▲ 9.88% | ▲ 11.43% | $31.78M | $6.76M | |
| 319 |  Status Network TokenSNT |
$0.006591 | ▲ 0.88% | ▼ 2.57% | ▼ 9.29% | $31.60M | $2.74M | |
| 320 |  Rocket PoolRPL |
$1.44 | ▼ 0.13% | ▼ 2.38% | ▼ 2.41% | $31.32M | $7.08M | |
| 321 |  Phala NetworkPHA |
$0.038519 | ▼ 1.24% | ▼ 5.56% | ▼ 24.27% | $31.25M | $5.66M | |
| 322 |  ArkARK |
$0.162464 | ▼ 1.78% | ▼ 4.06% | ▲ 1.67% | $31.10M | $1.63M | |
| 323 |  BifrostBFC |
$0.02233 | ▲ 0.00% | ▼ 2.93% | ▲ 1.75% | $31.07M | $2.30M | |
| 324 |  Band ProtocolBAND |
$0.18707 | ▼ 0.19% | ▼ 2.34% | ▼ 6.72% | $31.05M | $1.16M | |
| 325 |  SSV NetworkSSV |
$2.26 | ▼ 0.33% | ▼ 1.33% | ▼ 5.96% | $31.00M | $1.49M | |
| 326 |  Alchemist AIALCH |
$0.036158 | ▲ 0.03% | ▼ 1.77% | ▼ 3.49% | $30.73M | $764,141.55 | |
| 327 |  ConcordiumCCD |
$0.002633 | ▼ 0.08% | ▼ 5.24% | ▼ 13.39% | $30.71M | $100,255.15 | |
| 328 |  UMAUMA |
$0.336356 | ▼ 0.36% | ▼ 1.67% | ▼ 4.55% | $30.31M | $773,950.65 | |
| 329 |  PropyPRO |
$0.301556 | ▼ 0.26% | ▼ 3.27% | ▼ 6.67% | $30.16M | $419,967.00 | |
| 330 |  Open CampusEDU |
$0.051401 | ▼ 0.43% | ▼ 4.14% | ▼ 11.89% | $29.95M | $1.02M | |
| 331 |  Casper NetworkCSPR |
$0.002228 | ▲ 1.03% | ▲ 5.74% | ▲ 5.36% | $29.93M | $3.87M | |
| 332 |  RIF TokenRIF |
$0.062292 | ▼ 0.35% | ▼ 2.78% | ▼ 9.91% | $29.77M | $6.69M | |
| 333 |  IoTeXIOTX |
$0.003149 | ▼ 0.19% | ▼ 2.78% | ▼ 14.98% | $29.73M | $869,066.73 | |
| 334 |  SKYAISKYAI |
$0.029711 | ▲ 0.21% | ▼ 3.95% | ▼ 12.72% | $29.71M | $2.67M | |
| 335 |  Power LedgerPOWR |
$0.052214 | ▼ 0.31% | ▼ 7.97% | ▼ 0.82% | $29.66M | $4.11M | |
| 336 |  Fractal BitcoinFB |
$0.343968 | ▲ 0.06% | ▼ 1.20% | ▼ 9.61% | $29.23M | $371,912.93 | |
| 337 |  Giggle FundGIGGLE |
$29.04 | ▼ 0.24% | ▼ 3.70% | ▼ 1.96% | $29.04M | $1.50M | |
| 338 |  Ontology GasONG |
$0.068331 | ▼ 0.69% | ▼ 4.86% | ▼ 9.27% | $29.04M | $818,213.16 | |
| 339 |  WavesWAVES |
$0.241966 | ▼ 0.20% | ▲ 9.30% | ▲ 3.89% | $28.76M | $11.80M | |
| 340 |  Wiki CatWKC |
$0.00000005 | ▲ 0.60% | ▼ 7.14% | ▼ 12.73% | $28.72M | $215,605.71 | |
| 341 |  SparkSPK |
$0.016606 | ▲ 0.12% | ▼ 2.08% | ▼ 10.23% | $28.31M | $3.93M | |
| 342 |  Moca NetworkMOCA |
$0.007715 | ▼ 0.32% | ▼ 4.03% | ▼ 10.68% | $27.97M | $2.64M | |
| 343 |  Merlin ChainMERL |
$0.028531 | ▼ 0.34% | ▼ 7.43% | ▲ 6.00% | $27.93M | $1.66M | |
| 344 |  SynapseSYN |
$0.150404 | ▼ 0.90% | ▼ 5.67% | ▼ 3.52% | $27.86M | $3.80M | |
| 345 |  DEAPCOINDEP |
$0.001005 | ▼ 0.21% | ▼ 1.02% | ▼ 1.79% | $27.66M | $66,217.00 | |
| 346 |  XT.com TokenXT |
$4.56 | ▼ 0.09% | ▼ 2.20% | ▼ 3.80% | $27.59M | $7.20M | |
| 347 |  Uquid CoinUQC |
$2.75 | ▲ 0.00% | ▼ 0.15% | ▼ 0.40% | $27.54M | $32,005.83 | |
| 348 |  AuroraAURORA |
$0.042998 | ▲ 0.68% | ▼ 6.86% | ▼ 21.18% | $27.50M | $15,403.48 | |
| 349 |  HashKey Platform TokenHSK |
$0.087882 | ▲ 0.57% | ▲ 0.48% | ▼ 1.82% | $27.35M | $149,053.56 | |
| 350 |  IlluviumILV |
$2.88 | ▼ 0.29% | ▼ 4.22% | ▼ 6.94% | $27.27M | $1.59M | |
| 351 |  ArcblockABT |
$0.27665 | ▼ 0.34% | ▲ 2.61% | ▲ 9.81% | $27.27M | $43,152.27 | |
| 352 |  sirenSIREN |
$0.03613 | ▼ 3.44% | ▲ 36.24% | ▼ 4.90% | $26.41M | $3.93M | |
| 353 |  Not in Employment, Education, or TrainingNEET |
$0.026218 | ▲ 0.29% | ▼ 6.36% | ▼ 11.90% | $26.21M | $460,108.09 | |
| 354 |  Wrapped TAOWTAO |
$224.26 | ▼ 0.01% | ▼ 3.46% | ▼ 10.71% | $25.95M | $603,188.55 | |
| 355 |  Neiro (First Neiro On Ethereum)NEIRO |
$0.000061 | ▼ 0.61% | ▼ 4.04% | ▼ 7.47% | $25.76M | $156,086.44 | |
| 356 |  Across ProtocolACX |
$0.042096 | ▲ 0.00% | ▼ 1.62% | ▼ 4.28% | $25.72M | $177,397.29 | |
| 357 |  SomniaSOMI |
$0.159971 | ▼ 2.23% | ▼ 13.97% | ▼ 8.73% | $25.63M | $2.59M | |
| 358 |  Pundi X (New)PUNDIX |
$0.098779 | ▼ 0.47% | ▼ 4.65% | ▼ 3.74% | $25.52M | $1.80M | |
| 359 |  Stronghold TokenSHX |
$0.00437 | ▼ 0.32% | ▼ 4.33% | ▼ 13.43% | $25.32M | $360,488.58 | |
| 360 |  deBridgeDBR |
$0.01309 | ▼ 0.14% | ▼ 3.33% | ▼ 17.01% | $25.19M | $1.33M | |
| 361 |  SwftCoinSWFTC |
$0.002512 | ▼ 0.87% | ▼ 1.85% | ▼ 3.51% | $25.12M | $298,087.22 | |
| 362 |  MVLMVL |
$0.00092 | ▲ 0.04% | ▼ 1.42% | ▼ 6.37% | $25.02M | $49,849.63 | |
| 363 |  io.netIO |
$0.12234 | ▼ 0.91% | ▼ 6.36% | ▼ 15.16% | $25.01M | $4.09M | |
| 364 |  Manta NetworkMANTA |
$0.055475 | ▼ 0.68% | ▼ 5.74% | ▼ 9.55% | $24.95M | $1.54M | |
| 365 |  STEEMSTEEM |
$0.047102 | ▲ 0.26% | ▼ 5.93% | ▼ 6.32% | $24.83M | $4.02M | |
| 366 |  BORABORA |
$0.022527 | ▲ 0.00% | ▼ 5.33% | ▼ 4.70% | $24.77M | $163,461.81 | |
| 367 |  OrbsORBS |
$0.006167 | ▼ 0.25% | ▼ 2.43% | ▼ 6.98% | $24.60M | $295,221.17 | |
| 368 |  LombardBARD |
$0.108929 | ▼ 0.26% | ▼ 2.49% | ▼ 1.46% | $24.51M | $812,908.39 | |
| 369 |  ZerebroZEREBRO |
$0.024483 | ▼ 0.37% | ▼ 3.90% | ▼ 17.06% | $24.48M | $3.29M | |
| 370 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON |
$760.90 | ▼ 0.11% | ▼ 0.76% | ▼ 1.47% | $24.47M | $974,383.49 | |
| 371 |  KeetaKTA |
$0.057836 | ▲ 0.12% | ▼ 3.63% | ▼ 13.25% | $24.46M | $368,269.64 | |
| 372 |  MagicMAGIC |
$0.077161 | ▼ 0.61% | ▼ 4.78% | ▼ 5.64% | $24.32M | $3.71M | |
| 373 |  AnomaXAN |
$0.009677 | ▼ 0.93% | ▼ 0.79% | ▲ 24.48% | $24.19M | $1.72M | |
| 374 |  VanaVANA |
$0.775853 | ▼ 0.68% | ▼ 6.77% | ▼ 3.75% | $23.90M | $657,446.86 | |
| 375 |  NockchainNOCK |
$0.012423 | ▲ 1.67% | ▼ 3.38% | ▼ 30.18% | $23.84M | $455,664.73 | |
| 376 |  AltlayerALT |
$0.005584 | ▼ 1.44% | ▼ 2.12% | ▼ 14.21% | $23.66M | $5.08M | |
| 377 |  MemecoinMEME |
$0.000424 | ▼ 0.49% | ▼ 1.78% | ▼ 8.75% | $23.43M | $1.35M | |
| 378 |  COTICOTI |
$0.009877 | ▼ 0.09% | ▼ 1.47% | ▼ 3.86% | $23.41M | $3.58M | |
| 379 |  CartesiCTSI |
$0.026477 | ▼ 0.02% | ▼ 1.91% | ▼ 5.53% | $23.33M | $1.07M | |
| 380 |  Helium MobileMOBILE |
$0.000261 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $23.30M | $73,892.90 | |
| 381 |  ErgoERG |
$0.283997 | ▲ 0.05% | ▲ 0.97% | ▲ 1.30% | $23.28M | $101,543.15 | |
| 382 |  SKALE NetworkSKL |
$0.003904 | ▼ 0.55% | ▼ 3.73% | ▼ 0.54% | $23.27M | $1.62M | |
| 383 |  EthereumPoWETHW |
$0.215313 | ▼ 0.28% | ▼ 3.00% | ▼ 1.56% | $23.21M | $3.03M | |
| 384 |  Kyber NetworkKNC |
$0.112871 | ▼ 0.63% | ▼ 5.59% | ▼ 5.69% | $23.14M | $1.42M | |
| 385 |  AvantisAVNT |
$0.087755 | ▼ 0.12% | ▼ 5.02% | ▼ 19.78% | $22.66M | $2.98M | |
| 386 |  Tornado CashTORN |
$5.88 | ▲ 0.01% | ▲ 0.01% | ▼ 9.48% | $22.42M | $1.93M | |
| 387 |  MetalMTL |
$0.258471 | ▲ 0.00% | ▼ 4.69% | ▲ 1.25% | $22.27M | $1.20M | |
| 388 |  ArdorARDR |
$0.0221 | ▼ 2.21% | ▼ 2.64% | ▼ 11.38% | $22.07M | $2.32M | |
| 389 |  InitiaINIT |
$0.132723 | ▼ 1.60% | ▼ 29.95% | ▼ 10.39% | $21.90M | $16.13M | |
| 390 |  HiveHIVE |
$0.044781 | ▼ 0.55% | ▼ 3.56% | ▼ 6.52% | $21.88M | $244,267.38 | |
| 391 |  FluxFLUX |
$0.055772 | ▼ 0.26% | ▼ 5.58% | ▼ 10.65% | $21.83M | $701,741.47 | |
| 392 |  CivicCVC |
$0.021632 | ▲ 0.21% | ▼ 6.44% | ▼ 8.17% | $21.63M | $3.26M | |
| 393 |  ClearpoolCPOOL |
$0.026378 | ▲ 0.11% | ▼ 1.48% | ▼ 3.87% | $21.60M | $498,650.79 | |
| 394 |  Tether Avalanche Bridged (USDT.e)USDTE |
$0.995254 | ▲ 0.00% | ▼ 0.15% | ▼ 0.34% | $21.57M | $19,394.38 | |
| 395 |  BounceAUCTION |
$3.21 | ▼ 0.80% | ▼ 2.17% | ▼ 2.62% | $21.16M | $4.80M | |
| 396 |  GoPlus SecurityGPS |
$0.007967 | ▼ 0.59% | ▼ 0.65% | ▼ 2.82% | $21.07M | $5.30M | |
| 397 |  EulerEUL |
$1.06 | ▼ 0.09% | ▼ 5.52% | ▼ 12.36% | $20.97M | $1.12M | |
| 398 |  BitDCABDCA |
$0.2783 | ▼ 0.04% | ▼ 4.33% | ▼ 6.30% | $20.96M | $94,650.54 | |
| 399 |  TravalaAVA |
$0.297934 | ▼ 0.88% | ▼ 5.47% | ▼ 18.79% | $20.84M | $4.17M | |
| 400 |  Stratis [New]STRAX |
$0.010255 | ▼ 0.52% | ▼ 0.28% | ▼ 2.05% | $20.60M | $548,004.95 |
100 coins per page · Showing ranks 301–400 of 14,993