Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 2 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  GnosisGNO |
$104.06 | ▼ 0.49% | ▼ 0.45% | ▼ 6.83% | $274.62M | $474,110.02 | |
| 102 |  GTBTCGTBTC |
$75,515.50 | ▲ 0.38% | ▼ 1.27% | ▼ 4.07% | $260.38M | $289,450.90 | |
| 103 |  TezosXTZ |
$0.24503 | ▲ 0.28% | ▼ 2.91% | ▼ 13.53% | $259.55M | $2.92M | |
| 104 |  EURCEURC |
$1.12 | ▼ 0.03% | ▲ 0.24% | ▲ 0.00% | $248.39M | $5.53M | |
| 105 |  ConfluxCFX |
$0.045551 | ▼ 0.06% | ▼ 0.92% | ▼ 4.56% | $234.03M | $2.10M | |
| 106 |  ImmutableIMX |
$0.120226 | ▼ 0.52% | ▼ 2.34% | ▼ 14.45% | $233.23M | $3.67M | |
| 107 |  APENFTNFT |
$0.00000023 | ▼ 0.91% | ▲ 0.34% | ▼ 0.10% | $232.17M | $13.62M | |
| 108 |  Terra ClassicLUNC |
$0.000041 | ▲ 0.71% | ▼ 3.65% | ▼ 8.18% | $225.22M | $2.62M | |
| 109 |  DeriveDRV |
$0.301105 | ▼ 0.07% | ▼ 6.45% | ▼ 14.18% | $222.07M | $271,615.94 | |
| 110 |  DecredDCR |
$12.88 | ▼ 0.15% | ▼ 1.13% | ▼ 10.34% | $221.57M | $1.74M | |
| 111 |  BonkBONK |
$0.000003 | ▲ 0.29% | ▼ 3.66% | ▼ 6.71% | $216.77M | $10.38M | |
| 112 |  BeamBEAM |
$0.004365 | ▼ 2.71% | ▼ 19.76% | ▲ 32.28% | $215.91M | $1.19M | |
| 113 |  Floki InuFLOKI |
$0.000023 | ▲ 0.12% | ▼ 2.71% | ▼ 1.72% | $214.94M | $8.50M | |
| 114 |  The GraphGRT |
$0.019487 | ▼ 0.33% | ▼ 2.57% | ▼ 12.85% | $204.77M | $5.63M | |
| 115 |  ArweaveAR |
$3.04 | ▼ 0.03% | ▼ 2.05% | ▼ 10.50% | $199.14M | $7.96M | |
| 116 |  KaiaKAIA |
$0.032182 | ▼ 0.48% | ▼ 3.34% | ▼ 7.04% | $197.10M | $3.23M | |
| 117 |  THORChainRUNE |
$0.556705 | ▲ 0.11% | ▲ 5.52% | ▼ 12.04% | $195.57M | $14.68M | |
| 118 |  OptimismOP |
$0.10958 | ▼ 0.24% | ▼ 2.79% | ▼ 1.03% | $194.90M | $22.43M | |
| 119 |  Ribbita by VirtualsTIBBIR |
$0.192708 | ▲ 0.88% | ▼ 4.04% | ▼ 11.85% | $192.71M | $779,313.02 | |
| 120 |  Basic Attention TokenBAT |
$0.126386 | ▲ 0.17% | ▼ 7.14% | ▼ 12.11% | $189.03M | $8.46M | |
| 121 |  CompoundCOMP |
$19.93 | ▼ 0.57% | ▼ 1.95% | ▼ 4.57% | $188.68M | $6.97M | |
| 122 |  Maple FinanceSYRUP |
$0.154602 | ▲ 0.23% | ▼ 3.02% | ▼ 12.55% | $185.11M | $3.63M | |
| 123 |  Zebec NetworkZBCN |
$0.001955 | ▲ 0.39% | ▼ 6.40% | ▼ 7.72% | $179.79M | $7.38M | |
| 124 |  Ethereum Name ServiceENS |
$4.83 | ▲ 0.17% | ▼ 2.12% | ▼ 7.51% | $178.76M | $6.30M | |
| 125 |  BTSE TokenBTSE |
$1.10 | ▼ 0.63% | ▼ 2.89% | ▲ 2.18% | $178.54M | $236,894.45 | |
| 126 |  JasmyCoinJASMY |
$0.003641 | ▼ 0.30% | ▼ 3.01% | ▼ 15.24% | $176.28M | $3.77M | |
| 127 |  OriginTrailTRAC |
$0.341739 | ▼ 0.43% | ▼ 4.77% | ▼ 4.96% | $170.87M | $851,455.26 | |
| 128 |  dogwifhatWIF |
$0.169224 | ▼ 0.20% | ▼ 3.74% | ▼ 5.79% | $169.03M | $13.93M | |
| 129 |  Trust Wallet TokenTWT |
$0.4045 | ▲ 0.24% | ▼ 3.29% | ▼ 5.50% | $168.53M | $1.57M | |
| 130 |  Akash NetworkAKT |
$0.596958 | ▼ 0.23% | ▼ 1.03% | ▼ 11.19% | $166.10M | $3.67M | |
| 131 |  StarknetSTRK |
$0.04063 | ▼ 1.00% | ▼ 4.51% | ▼ 9.26% | $165.65M | $16.42M | |
| 132 |  GominingGOMINING |
$0.400518 | ▼ 0.01% | ▼ 2.99% | ▲ 9.19% | $163.07M | $10.19M | |
| 133 |  IOTAMIOTA |
$0.039105 | ▼ 0.13% | ▲ 0.08% | ▼ 8.35% | $158.15M | $2.37M | |
| 134 |  Convex FinanceCVX |
$1.92 | ▼ 0.31% | ▼ 5.31% | ▼ 22.84% | $157.51M | $4.14M | |
| 135 |  InstadappINST |
$1.81 | ▲ 0.65% | ▲ 2.40% | ▼ 15.17% | $149.57M | $101,974.64 | |
| 136 |  Theta TokenTHETA |
$0.148618 | ▼ 0.48% | ▼ 4.69% | ▼ 18.94% | $148.62M | $2.64M | |
| 137 |  MX TokenMX |
$1.59 | ▲ 0.08% | ▼ 1.22% | ▲ 0.24% | $148.18M | $5.21M | |
| 138 |  BlazeStake Staked SOLBSOL |
$153.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $142.46M | $149,396.10 | |
| 139 |  DecentralandMANA |
$0.071889 | ▼ 0.05% | ▼ 3.09% | ▼ 8.50% | $141.60M | $5.25M | |
| 140 |  Sonic (prev. FTM)S |
$0.037355 | ▼ 0.59% | ▼ 5.33% | ▼ 20.21% | $141.38M | $7.13M | |
| 141 |  MetaBeatBEAT |
$0.1034 | ▲ 0.78% | ▼ 0.29% | ▲ 47.71% | $138.89M | $284,086.65 | |
| 142 |  Axie InfinityAXS |
$0.830476 | ▼ 0.34% | ▼ 3.16% | ▼ 12.34% | $138.25M | $8.21M | |
| 143 |  Rollbit CoinRLB |
$0.072006 | ▲ 0.22% | ▼ 2.70% | ▼ 2.70% | $138.13M | $149,657.45 | |
| 144 |  NeoNEO |
$1.96 | ▲ 0.24% | ▼ 0.14% | ▼ 6.64% | $138.06M | $4.82M | |
| 145 |  GrassGRASS |
$0.559073 | ▼ 0.27% | ▼ 6.91% | ▼ 22.50% | $136.36M | $8.90M | |
| 146 |  JitoJTO |
$0.353122 | ▼ 0.36% | ▼ 4.82% | ▼ 18.41% | $134.25M | $11.51M | |
| 147 |  AUSDAUSD |
$1.00 | ▲ 0.01% | ▲ 0.03% | ▲ 0.00% | $128.99M | $8.36M | |
| 148 |  VaultaA |
$0.079053 | ▲ 0.45% | ▼ 2.72% | ▼ 10.41% | $125.88M | $2.22M | |
| 149 |  TelcoinTEL |
$0.00137 | ▼ 0.49% | ▼ 6.19% | ▼ 1.61% | $124.65M | $390,738.71 | |
| 150 |  OnyxcoinXCN |
$0.00355 | ▼ 0.10% | ▼ 2.92% | ▼ 10.78% | $124.44M | $3.49M | |
| 151 |  AWEAWE |
$0.064011 | ▼ 0.12% | ▲ 3.32% | ▲ 1.93% | $124.34M | $1.97M | |
| 152 |  RailgunRAIL |
$2.15 | ▲ 0.13% | ▼ 7.19% | ▼ 11.29% | $123.71M | $145,372.28 | |
| 153 |  BUILDonB |
$0.123694 | ▲ 0.23% | ▼ 2.83% | ▼ 3.05% | $123.69M | $2.36M | |
| 154 |  eCashXEC |
$0.000006 | ▼ 0.05% | ▼ 3.52% | ▼ 14.55% | $120.53M | $2.95M | |
| 155 |  ShuffleSHFL |
$0.362835 | ▲ 0.70% | ▼ 10.03% | ▼ 20.60% | $120.11M | $3.75M | |
| 156 |  Stargate FinanceSTG |
$0.1233 | ▲ 0.00% | ▼ 1.58% | ▼ 8.78% | $119.78M | $345,902.93 | |
| 157 |  KinetiqKNTQ |
$0.442466 | ▼ 0.08% | ▼ 16.18% | ▲ 16.18% | $119.47M | $356,677.76 | |
| 158 |  AKEDOAKE |
$0.005238 | ▲ 0.90% | ▼ 40.21% | ▼ 83.47% | $119.40M | $14.71M | |
| 159 |  ChilizCHZ |
$0.011767 | ▼ 0.43% | ▼ 2.62% | ▼ 9.07% | $117.65M | $8.26M | |
| 160 |  FartcoinFARTCOIN |
$0.116651 | ▼ 0.34% | ▼ 4.29% | ▼ 6.95% | $116.65M | $8.82M | |
| 161 |  Non-Playable CoinNPC |
$0.015456 | ▲ 0.15% | ▼ 7.92% | ▼ 9.62% | $116.21M | $1.31M | |
| 162 |  crvUSDCRVUSD |
$1.00 | ▲ 0.03% | ▲ 0.10% | ▲ 0.05% | $114.87M | $11.42M | |
| 163 |  The SandboxSAND |
$0.044261 | ▼ 0.72% | ▼ 4.09% | ▼ 6.78% | $113.90M | $8.73M | |
| 164 |  1inch1INCH |
$0.079756 | ▼ 0.35% | ▼ 2.48% | ▼ 10.26% | $111.47M | $4.88M | |
| 165 |  GolemGLM |
$0.110435 | ▼ 0.65% | ▼ 0.39% | ▲ 1.00% | $110.43M | $973,071.42 | |
| 166 |  AIOZ NetworkAIOZ |
$0.089964 | ▲ 0.55% | ▼ 1.11% | ▼ 8.22% | $108.38M | $3.66M | |
| 167 |  YZY MONEYYZY |
$0.3478 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $104.34M | $1.20M | |
| 168 |  SuperVerseSUPER |
$0.165998 | ▼ 0.34% | ▼ 2.47% | ▼ 6.62% | $104.32M | $2.53M | |
| 169 |  AileyALE |
$0.264925 | ▲ 0.00% | ▼ 0.06% | ▼ 0.18% | $104.09M | $110,441.71 | |
| 170 |  Humanity ProtocolH |
$0.050199 | ▲ 0.48% | ▼ 5.93% | ▼ 7.38% | $103.49M | $1.17M | |
| 171 |  SafePalSFP |
$0.203909 | ▲ 0.05% | ▼ 2.89% | ▼ 17.55% | $101.95M | $581,858.60 | |
| 172 |  BedrockBR |
$0.438288 | ▼ 1.80% | ▼ 6.73% | ▼ 10.49% | $100.81M | $5.69M | |
| 173 |  liumSN51 |
$25.53 | ▲ 0.00% | ▼ 14.09% | ▼ 14.01% | $97.53M | $111,515.12 | |
| 174 |  HEXHEX |
$0.000532 | ▼ 0.41% | ▼ 3.08% | ▼ 8.27% | $92.27M | $421,506.40 | |
| 175 |  Dola USD StablecoinDOLA |
$0.999587 | ▲ 0.54% | ▲ 0.48% | ▲ 0.64% | $90.70M | $1.10M | |
| 176 |  PrometeusPROM |
$5.40 | ▲ 0.77% | ▼ 3.18% | ▼ 2.07% | $88.90M | $2.25M | |
| 177 |  HorizenZEN |
$5.08 | ▲ 0.40% | ▼ 3.82% | ▼ 11.45% | $88.03M | $5.40M | |
| 178 |  SoSoValueSOSO |
$0.320223 | ▼ 0.01% | ▲ 4.42% | ▲ 11.66% | $87.99M | $1.76M | |
| 179 |  Open PlatformOPEN |
$0.08228 | ▼ 0.34% | ▼ 0.75% | ▼ 10.22% | $87.35M | $30,391.68 | |
| 180 |  Ozone ChainOZO |
$0.13084 | ▼ 0.09% | ▼ 0.29% | ▼ 0.19% | $86.96M | $202,256.99 | |
| 181 |  Kamino FinanceKMNO |
$0.029672 | ▲ 0.15% | ▼ 8.27% | ▼ 30.66% | $84.12M | $3.18M | |
| 182 |  ORCAORCA |
$1.40 | ▼ 0.25% | ▼ 6.58% | ▼ 17.33% | $84.08M | $5.70M | |
| 183 |  GMXGMX |
$8.16 | ▲ 0.03% | ▲ 3.10% | ▲ 0.62% | $84.07M | $1.73M | |
| 184 |  Streamr XDATAXDATA |
$0.1201 | ▼ 0.58% | ▼ 6.32% | ▼ 14.88% | $83.73M | $95,055.53 | |
| 185 |  Reserve RightsRSR |
$0.001388 | ▼ 0.65% | ▼ 4.92% | ▼ 13.60% | $83.29M | $4.23M | |
| 186 |  APEcoinAPE |
$0.109081 | ▼ 0.41% | ▼ 1.84% | ▼ 11.79% | $82.10M | $9.44M | |
| 187 |  Streamr DATAcoinDATA |
$0.119923 | ▼ 0.77% | ▼ 6.36% | ▼ 14.95% | $81.21M | $1.34M | |
| 188 |  zkSyncZK |
$0.01002 | ▼ 0.26% | ▼ 3.10% | ▼ 18.87% | $80.87M | $5.66M | |
| 189 |  DoubleZero2Z |
$0.023284 | ▼ 0.32% | ▼ 7.46% | ▼ 17.72% | $80.83M | $2.56M | |
| 190 |  0xZRX |
$0.094348 | ▲ 0.11% | ▼ 2.83% | ▼ 7.23% | $80.04M | $3.17M | |
| 191 |  dYdXDYDX |
$0.10123 | ▼ 0.17% | ▼ 2.68% | ▼ 6.61% | $79.23M | $3.07M | |
| 192 |  Quantum Resistant LedgerQRL |
$1.16 | ▼ 0.34% | ▼ 2.70% | ▼ 5.61% | $79.10M | $37,414.01 | |
| 193 |  QtumQTUM |
$0.745633 | ▲ 0.38% | ▼ 2.21% | ▼ 9.90% | $78.90M | $13.42M | |
| 194 |  DeXeDEXE |
$1.37 | ▼ 0.60% | ▼ 5.54% | ▼ 14.30% | $78.13M | $6.15M | |
| 195 |  Law BlocksLBT |
$0.318217 | ▲ 0.02% | ▲ 0.08% | ▼ 0.48% | $77.96M | $705,813.58 | |
| 196 |  Dog (Bitcoin)DOG |
$0.000769 | ▲ 1.99% | ▼ 5.96% | ▼ 13.70% | $76.94M | $562,989.08 | |
| 197 |  FTX TokenFTT |
$0.232183 | ▲ 0.11% | ▼ 0.85% | ▼ 5.08% | $76.36M | $577,762.65 | |
| 198 |  GalaGALA |
$0.001651 | ▼ 0.31% | ▼ 2.81% | ▼ 5.44% | $76.03M | $7.03M | |
| 199 |  GasGAS |
$1.16 | ▼ 0.06% | ▼ 1.45% | ▼ 1.22% | $75.48M | $793,401.37 | |
| 200 |  HoloHOT |
$0.000424 | ▼ 2.62% | ▲ 10.71% | ▲ 22.60% | $74.24M | $33.93M |
100 coins per page · Showing ranks 101–200 of 14,993