Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 3 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  GEODNETGEOD |
$0.234009 | ▼ 0.16% | ▼ 2.11% | ▼ 6.24% | $74.22M | $280,734.86 | |
| 202 |  Cheems (cheems.pet)CHEEMS |
$0.0000004 | ▲ 0.18% | ▼ 2.72% | ▼ 12.17% | $74.11M | $256,195.94 | |
| 203 |  KavaKAVA |
$0.068096 | ▲ 0.25% | ▼ 0.15% | ▼ 1.99% | $73.74M | $1.82M | |
| 204 |  USD Coin Ethereum BridgedUSDC.E |
$1.00 | ▼ 0.35% | ▲ 0.35% | ▼ 0.09% | $72.57M | $363,241.76 | |
| 205 |  NumeraireNMR |
$9.43 | ▼ 0.58% | ▼ 5.10% | ▼ 3.31% | $71.72M | $3.58M | |
| 206 |  OrdinalsORDI |
$3.40 | ▲ 0.23% | ▼ 2.32% | ▼ 5.12% | $71.34M | $2.41M | |
| 207 |  Mina ProtocolMINA |
$0.055901 | ▲ 0.39% | ▼ 4.03% | ▼ 11.42% | $70.07M | $4.50M | |
| 208 |  MetaplexMPLX |
$0.083445 | ▲ 6.68% | ▲ 20.64% | ▲ 75.86% | $69.51M | $5.36M | |
| 209 |  MindWaveDAONILA |
$0.07862 | ▲ 0.08% | ▲ 0.00% | ▲ 0.11% | $66.26M | $112,931.37 | |
| 210 |  ECOMIOMI |
$0.000233 | ▼ 0.16% | ▼ 8.90% | ▼ 12.96% | $65.67M | $406,104.38 | |
| 211 |  yearn.financeYFI |
$1,927.81 | ▲ 0.41% | ▼ 2.10% | ▼ 9.53% | $65.36M | $2.16M | |
| 212 |  Official Melania MemeMELANIA |
$0.075239 | ▲ 0.18% | ▼ 2.75% | ▼ 9.50% | $65.08M | $4.07M | |
| 213 |  Pax DollarUSDP |
$0.998998 | ▼ 0.01% | ▲ 0.02% | ▼ 0.08% | $63.20M | $437,595.65 | |
| 214 |  HeliumHNT |
$0.336685 | ▼ 0.58% | ▼ 5.54% | ▼ 14.62% | $62.72M | $6.27M | |
| 215 |  Wemix TokenWEMIX |
$0.137431 | ▼ 1.48% | ▼ 2.14% | ▼ 17.55% | $62.67M | $485,218.32 | |
| 216 |  Fidelity Digital DollarFIDD |
$1.00 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $62.62M | $321,543.07 | |
| 217 |  EigenLayerEIGEN |
$0.183205 | ▲ 0.26% | ▼ 1.15% | ▼ 8.07% | $61.96M | $12.65M | |
| 218 |  Land Of Conquest SLGSLG |
$0.1517 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61.44M | $54,731.93 | |
| 219 |  CoW ProtocolCOW |
$0.118345 | ▲ 0.61% | ▲ 4.95% | ▼ 6.40% | $61.21M | $8.34M | |
| 220 |  LivepeerLPT |
$1.37 | ▲ 0.41% | ▼ 3.09% | ▼ 9.02% | $61.14M | $1.94M | |
| 221 |  Synthetix NetworkSNX |
$0.176123 | ▼ 0.10% | ▼ 1.97% | ▼ 10.78% | $60.49M | $1.53M | |
| 222 |  AethirATH |
$0.004951 | ▼ 0.01% | ▼ 0.68% | ▼ 11.27% | $60.45M | $5.74M | |
| 223 |  DigibyteDGB |
$0.003199 | ▼ 0.05% | ▲ 1.60% | ▼ 4.94% | $58.93M | $2.95M | |
| 224 |  ZignalyZIG |
$0.041231 | ▲ 0.00% | ▼ 1.26% | ▲ 0.30% | $58.09M | $33.98M | |
| 225 |  AI Analysis TokenAIAT |
$0.39502 | ▲ 0.09% | ▲ 0.68% | ▼ 0.83% | $57.83M | $40,001.92 | |
| 226 |  KusamaKSM |
$3.37 | ▲ 0.66% | ▼ 2.49% | ▼ 11.03% | $57.62M | $849,119.18 | |
| 227 |  EuriteEURI |
$1.12 | ▼ 0.01% | ▲ 0.29% | ▼ 0.09% | $57.41M | $983,937.07 | |
| 228 |  VeloVELO |
$0.003248 | ▲ 0.21% | ▼ 2.82% | ▼ 14.71% | $57.04M | $866,662.92 | |
| 229 |  Banana For ScaleBANANAS31 |
$0.00566 | ▲ 0.42% | ▼ 2.63% | ▼ 5.21% | $56.60M | $971,495.07 | |
| 230 |  KAITOKAITO |
$0.232787 | ▲ 0.31% | ▼ 2.46% | ▼ 6.99% | $56.19M | $6.22M | |
| 231 |  ArkhamARKM |
$0.113045 | ▲ 0.17% | ▲ 0.21% | ▼ 4.53% | $56.10M | $4.90M | |
| 232 |  Theta FuelTFUEL |
$0.007895 | ▼ 0.68% | ▼ 2.55% | ▼ 10.81% | $55.87M | $374,951.19 | |
| 233 |  Binance USDBUSD |
$1.01 | ▲ 0.72% | ▲ 0.68% | ▼ 0.49% | $55.30M | $183,860.50 | |
| 234 |  QuantixAIQAI |
$68.67 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $55.24M | $136,660.96 | |
| 235 |  Nervos NetworkCKB |
$0.001167 | ▲ 0.13% | ▼ 5.04% | ▼ 16.60% | $55.22M | $1.00M | |
| 236 |  Alaya Governance TokenAGT |
$0.031766 | ▼ 2.04% | ▲ 5.48% | ▼ 50.57% | $54.35M | $2.26M | |
| 237 |  DeepBook ProtocolDEEP |
$0.015351 | ▲ 0.00% | ▼ 3.64% | ▼ 4.84% | $54.08M | $1.04M | |
| 238 |  Escoin TokenELG |
$0.291573 | ▲ 0.00% | ▲ 0.00% | ▼ 0.09% | $53.71M | $393,172.85 | |
| 239 |  Hive DollarHBD |
$1.52 | ▲ 10.27% | ▼ 13.48% | ▼ 16.60% | $53.28M | $67,831.95 | |
| 240 |  CentrifugeCFG |
$0.091831 | ▼ 0.60% | ▼ 3.80% | ▼ 10.29% | $51.99M | $1.64M | |
| 241 |  Clover FinanceCLV |
$0.04228 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51.76M | $361,165.74 | |
| 242 |  ProtonXPR |
$0.001847 | ▼ 0.17% | ▼ 1.54% | ▼ 0.27% | $51.65M | $633,584.61 | |
| 243 |  SafeSAFE |
$0.081219 | ▲ 0.65% | ▼ 3.85% | ▼ 19.36% | $51.48M | $1.07M | |
| 244 |  WormholeW |
$0.010766 | ▲ 0.27% | ▼ 4.40% | ▼ 9.88% | $51.34M | $4.28M | |
| 245 |  VeThor TokenVTHO |
$0.000536 | ▲ 0.20% | ▼ 5.01% | ▼ 6.83% | $50.53M | $1.32M | |
| 246 |  Gemini DollarGUSD |
$0.999511 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $50.46M | $285,751.59 | |
| 247 |  Huma FinanceHUMA |
$0.022468 | ▼ 4.92% | ▼ 17.01% | ▲ 3.65% | $50.40M | $14.49M | |
| 248 |  QUBICQUBIC |
$0.0000004 | ▲ 0.55% | ▼ 1.70% | ▲ 2.49% | $50.00M | $1.44M | |
| 249 |  ComedianBAN |
$0.048759 | ▲ 0.53% | ▼ 5.05% | ▼ 16.61% | $48.76M | $834,098.56 | |
| 250 |  Ape and PepeAPEPE |
$0.000001 | ▲ 0.20% | ▼ 0.43% | ▲ 1.77% | $46.92M | $3.59M | |
| 251 |  AstarASTR |
$0.005644 | ▲ 0.22% | ▼ 2.42% | ▼ 13.32% | $46.16M | $579,478.20 | |
| 252 |  VenusXVS |
$2.81 | ▲ 0.24% | ▼ 1.72% | ▼ 6.13% | $45.87M | $779,332.62 | |
| 253 |  Elrond eGoldEGLD |
$3.33 | ▲ 0.15% | ▼ 1.93% | ▲ 2.97% | $45.02M | $390,375.05 | |
| 254 |  Threshold Network TokenT |
$0.00443 | ▼ 0.02% | ▼ 6.20% | ▼ 6.85% | $44.89M | $3.60M | |
| 255 |  BIMBIM |
$1.48 | ▲ 0.20% | ▼ 0.64% | ▼ 3.02% | $44.37M | $138,262.00 | |
| 256 |  Enjin CoinENJ |
$0.023507 | ▲ 0.38% | ▼ 1.03% | ▼ 6.98% | $44.29M | $1.60M | |
| 257 |  TellorTRB |
$16.30 | ▲ 0.31% | ▼ 2.10% | ▼ 5.96% | $44.26M | $5.18M | |
| 258 |  UltimaULTIMA |
$1,167.17 | ▲ 0.75% | ▼ 3.96% | ▼ 4.05% | $43.66M | $3.63M | |
| 259 |  ZanoZANO |
$3.24 | ▼ 0.60% | ▼ 16.06% | ▼ 19.86% | $43.50M | $1.44M | |
| 260 |  Alchemy PayACH |
$0.004572 | ▲ 0.06% | ▼ 2.77% | ▼ 9.10% | $43.46M | $1.13M | |
| 261 |  AxelarAXL |
$0.041695 | ▼ 0.07% | ▼ 6.43% | ▼ 12.84% | $43.35M | $1.84M | |
| 262 |  VitalumVAM |
$0.127454 | ▲ 0.38% | ▼ 1.32% | ▼ 3.94% | $43.30M | $731,848.43 | |
| 263 |  NanoNANO |
$0.323395 | ▲ 0.08% | ▼ 1.67% | ▼ 2.59% | $43.09M | $44,629.58 | |
| 264 |  Oasis NetworkROSE |
$0.005807 | ▼ 0.20% | ▼ 4.51% | ▼ 13.43% | $43.03M | $1.44M | |
| 265 |  CreditcoinCTC |
$0.086948 | ▲ 0.03% | ▼ 2.15% | ▼ 7.18% | $42.29M | $2.81M | |
| 266 |  MubarakMUBARAK |
$0.042244 | ▲ 0.02% | ▼ 6.22% | ▼ 18.64% | $42.24M | $3.06M | |
| 267 |  ToshiTOSHI |
$0.0001 | ▲ 0.03% | ▼ 1.53% | ▼ 11.94% | $42.16M | $1.32M | |
| 268 |  Jelly-My-JellyJELLYJELLY |
$0.04208 | ▲ 0.70% | ▼ 1.00% | ▼ 15.08% | $42.08M | $2.86M | |
| 269 |  CeloCELO |
$0.072137 | ▲ 0.78% | ▼ 3.28% | ▼ 8.38% | $41.94M | $21.55M | |
| 270 |  aelfELF |
$0.052506 | ▲ 2.75% | ▼ 22.63% | ▼ 12.67% | $41.67M | $3.03M | |
| 271 |  BrettBRETT |
$0.004183 | ▲ 0.22% | ▼ 3.53% | ▼ 10.51% | $41.45M | $1.26M | |
| 272 |  Request NetworkREQ |
$0.050131 | ▲ 0.23% | ▼ 0.34% | ▼ 2.66% | $41.32M | $112,835.57 | |
| 273 |  BOOK OF MEMEBOME |
$0.000598 | ▲ 1.73% | ▼ 0.50% | ▼ 4.22% | $41.23M | $4.25M | |
| 274 |  ABAB |
$0.000523 | ▲ 0.15% | ▼ 0.22% | ▼ 1.34% | $40.80M | $499,752.51 | |
| 275 |  OntologyONT |
$0.044473 | ▼ 0.09% | ▼ 4.22% | ▼ 10.84% | $40.68M | $1.56M | |
| 276 |  SnekSNEK |
$0.000536 | ▲ 0.44% | ▼ 4.57% | ▼ 16.06% | $39.99M | $834,732.36 | |
| 277 |  XYO NetworkXYO |
$0.002904 | ▼ 0.40% | ▼ 3.97% | ▼ 7.03% | $39.65M | $2.80M | |
| 278 |  iExec RLCRLC |
$0.45462 | ▲ 1.90% | ▼ 1.16% | ▼ 17.22% | $39.55M | $2.80M | |
| 279 |  SiacoinSC |
$0.000702 | ▼ 0.59% | ▼ 6.03% | ▼ 11.49% | $39.35M | $2.82M | |
| 280 |  AI Rig ComplexARC |
$0.03931 | ▲ 0.21% | ▼ 3.02% | ▼ 29.73% | $39.31M | $153,609.63 | |
| 281 |  Liquity USDLUSD |
$1.03 | ▼ 0.42% | ▲ 6.54% | ▲ 2.24% | $38.73M | $15,427.45 | |
| 282 |  RedStoneRED |
$0.136401 | ▼ 0.76% | ▲ 0.13% | ▼ 7.67% | $38.57M | $10.39M | |
| 283 |  PlumePLUME |
$0.014543 | ▲ 0.17% | ▼ 2.81% | ▼ 10.34% | $38.54M | $4.52M | |
| 284 |  Mask NetworkMASK |
$0.384796 | ▲ 0.09% | ▼ 0.41% | ▼ 2.60% | $38.48M | $8.28M | |
| 285 |  peaqPEAQ |
$0.0297 | ▲ 0.43% | ▼ 4.76% | ▼ 16.32% | $38.37M | $840,038.87 | |
| 286 |  Peanut the SquirrelPNUT |
$0.038264 | ▼ 0.11% | ▼ 3.59% | ▼ 7.59% | $38.26M | $2.43M | |
| 287 |  Dusk NetworkDUSK |
$0.078682 | ▼ 1.50% | ▼ 8.09% | ▼ 28.68% | $38.22M | $2.81M | |
| 288 |  PopcatPOPCAT |
$0.038987 | ▲ 0.26% | ▼ 3.74% | ▼ 8.47% | $38.21M | $19.06M | |
| 289 |  GOHOMEGOHOME |
$76.08 | ▲ 0.01% | ▼ 0.22% | ▼ 0.42% | $38.03M | $179,637.16 | |
| 290 |  PolymeshPOLYX |
$0.031515 | ▼ 0.70% | ▼ 2.83% | ▼ 11.02% | $37.87M | $1.06M | |
| 291 |  StorX NetworkSRX |
$0.05217 | ▲ 0.02% | ▲ 4.67% | ▼ 4.58% | $37.85M | $999,071.67 | |
| 292 |  SuccinctPROVE |
$0.19378 | ▲ 0.21% | ▼ 3.45% | ▲ 5.57% | $37.79M | $3.68M | |
| 293 |  StoryIP |
$0.120743 | ▼ 0.09% | ▼ 4.70% | ▼ 13.66% | $37.76M | $57,348.95 | |
| 294 |  Bitkub CoinKUB |
$0.544813 | ▼ 0.21% | ▼ 0.55% | ▼ 7.07% | $37.58M | $89,697.80 | |
| 295 |  Pirate ChainARRR |
$0.19125 | ▲ 5.14% | ▲ 2.38% | ▲ 1.19% | $37.53M | $69,316.21 | |
| 296 |  LiskLSK |
$0.182675 | ▲ 1.68% | ▼ 13.39% | ▲ 14.63% | $36.68M | $20.18M | |
| 297 |  Mog CoinMOG |
$0.00000009 | ▲ 0.45% | ▼ 1.71% | ▼ 7.51% | $36.49M | $6.41M | |
| 298 |  Pay CoinPCI |
$0.035562 | ▼ 0.46% | ▼ 0.57% | ▼ 1.53% | $36.37M | $476,327.55 | |
| 299 |  SushiSUSHI |
$0.1886 | ▲ 0.27% | ▼ 2.03% | ▼ 6.97% | $36.36M | $2.50M | |
| 300 |  VergeXVG |
$0.00218 | ▲ 0.29% | ▼ 1.68% | ▼ 9.05% | $36.01M | $245,077.64 |
100 coins per page · Showing ranks 201–300 of 14,993