Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 5 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  NymNYM |
$0.025201 | ▼ 1.29% | ▼ 1.61% | ▼ 8.72% | $20.59M | $2.49M | |
| 402 |  RavencoinRVN |
$0.001313 | ▼ 0.27% | ▼ 4.70% | ▼ 1.74% | $20.50M | $1.64M | |
| 403 |  OhoOHO |
$0.000846 | ▼ 0.59% | ▼ 2.08% | ▼ 6.78% | $20.41M | $86,372.16 | |
| 404 |  BullaBULLA |
$0.071591 | ▼ 0.31% | ▼ 1.20% | ▼ 49.01% | $20.05M | $188,191.60 | |
| 405 |  Verified EmeraldsVEREM |
$7.94 | ▼ 0.38% | ▼ 0.25% | ▼ 2.10% | $19.85M | $83,960.18 | |
| 406 |  AleoALEO |
$0.038548 | ▲ 7.90% | ▲ 16.17% | ▲ 17.07% | $19.85M | $2.73M | |
| 407 |  API3API3 |
$0.229253 | ▼ 0.18% | ▼ 2.56% | ▼ 7.26% | $19.81M | $2.54M | |
| 408 |  JETT CRYPTOJETT |
$0.683 | ▼ 0.16% | ▼ 2.96% | ▲ 21.06% | $19.65M | $80,654.11 | |
| 409 |  IOStokenIOST |
$0.000695 | ▼ 0.09% | ▼ 3.29% | ▼ 8.92% | $19.52M | $3.20M | |
| 410 |  GMTGMT |
$0.00625 | ▼ 0.51% | ▼ 4.68% | ▼ 9.06% | $19.45M | $2.00M | |
| 411 |  SATS (Ordinals)SATS |
$0.00000001 | ▼ 0.18% | ▼ 2.95% | ▼ 9.12% | $19.06M | $634,525.63 | |
| 412 |  SATS1000SATS |
$0.000009 | ▼ 0.44% | ▼ 3.01% | ▼ 9.02% | $19.05M | $293,919.73 | |
| 413 |  MetaMUIMMUI |
$0.04 | ▲ 0.00% | ▼ 0.50% | ▲ 0.00% | $19.03M | $489,735.31 | |
| 414 |  NosanaNOS |
$0.394882 | ▲ 0.63% | ▼ 4.79% | ▼ 11.81% | $19.03M | $151,274.21 | |
| 415 |  BlurBLUR |
$0.007425 | ▼ 0.75% | ▼ 5.86% | ▲ 0.23% | $18.73M | $8.40M | |
| 416 |  Celer NetworkCELR |
$0.002374 | ▼ 0.28% | ▼ 4.49% | ▼ 2.13% | $18.53M | $929,649.88 | |
| 417 |  WAXWAXP |
$0.004133 | ▼ 0.51% | ▼ 3.38% | ▼ 10.50% | $18.43M | $417,845.11 | |
| 418 |  SwipeSXP |
$0.095283 | ▲ 0.07% | ▼ 1.80% | ▼ 3.34% | $18.37M | $163,222.80 | |
| 419 |  Naoris ProtocolNAORIS |
$0.030494 | ▼ 0.29% | ▼ 8.14% | ▲ 4.08% | $18.27M | $781,990.52 | |
| 420 |  FartboyFARTBOY |
$0.01821 | ▼ 0.16% | ▼ 3.14% | ▲ 8.85% | $18.20M | $58,405.18 | |
| 421 |  LiquityLQTY |
$0.185932 | ▼ 0.81% | ▼ 5.87% | ▼ 4.51% | $18.18M | $2.39M | |
| 422 |  Lista DAOLISTA |
$0.073933 | ▲ 0.17% | ▼ 3.60% | ▼ 6.86% | $18.16M | $856,973.37 | |
| 423 |  FortaFORT |
$0.029013 | ▲ 3.26% | ▼ 10.11% | ▼ 3.95% | $18.15M | $2.71M | |
| 424 |  BSquared NetworkB2 |
$0.386013 | ▲ 0.05% | ▼ 2.18% | ▼ 8.70% | $18.10M | $879,639.66 | |
| 425 |  ConnexCONX |
$15.47 | ▲ 10.58% | ▲ 9.11% | ▲ 115.31% | $17.91M | $14,219.26 | |
| 426 |  Comtech GoldCGO |
$127.04 | ▲ 0.24% | ▲ 1.29% | ▼ 1.22% | $17.91M | $841,460.87 | |
| 427 |  Cobak TokenCBK |
$0.184981 | ▲ 0.05% | ▼ 0.41% | ▼ 5.71% | $17.90M | $2.84M | |
| 428 |  QANplatformQANX |
$0.010096 | ▼ 0.05% | ▼ 1.77% | ▼ 15.65% | $17.88M | $50,055.32 | |
| 429 |  AevoAEVO |
$0.019528 | ▼ 0.43% | ▼ 3.38% | ▼ 8.92% | $17.86M | $1.34M | |
| 430 |  Wrapped MaticWMATIC |
$0.08783 | ▼ 0.45% | ▼ 3.16% | ▼ 1.84% | $17.73M | $50,684.33 | |
| 431 |  Metis TokenMETIS |
$2.70 | ▼ 0.43% | ▼ 5.42% | ▼ 18.76% | $17.73M | $1.09M | |
| 432 |  ChiaXCH |
$1.21 | ▼ 0.01% | ▼ 0.71% | ▼ 13.91% | $17.72M | $468,838.89 | |
| 433 |  Invesco QQQ Tokenized ETF (Ondo)QQQON |
$687.03 | ▲ 0.17% | ▼ 1.71% | ▼ 3.54% | $17.71M | $1.23M | |
| 434 |  AudiusAUDIO |
$0.012962 | ▼ 0.40% | ▼ 1.69% | ▼ 8.42% | $17.60M | $1.89M | |
| 435 |  DegenDEGEN |
$0.000838 | ▼ 0.37% | ▼ 2.42% | ▼ 7.09% | $17.54M | $2.71M | |
| 436 |  Energy Web TokenEWT |
$0.2854 | ▲ 0.28% | ▼ 0.16% | ▼ 4.59% | $17.28M | $260,136.20 | |
| 437 |  DIADIA |
$0.144256 | ▲ 0.00% | ▼ 0.27% | ▲ 1.13% | $17.26M | $1.22M | |
| 438 |  HUNT TokenHUNT |
$0.086245 | ▲ 0.00% | ▼ 1.59% | ▼ 4.75% | $17.16M | $28,665.81 | |
| 439 |  RiverRIVER |
$0.874925 | ▼ 0.57% | ▼ 5.11% | ▼ 13.20% | $17.15M | $1.33M | |
| 440 |  Smooth Love PotionSLP |
$0.000474 | ▼ 0.89% | ▼ 6.13% | ▼ 9.95% | $17.06M | $634,581.68 | |
| 441 |  Origin ProtocolOGN |
$0.025629 | ▼ 1.00% | ▲ 2.87% | ▼ 2.04% | $16.83M | $19.07M | |
| 442 |  Cetus ProtocolCETUS |
$0.019849 | ▼ 0.06% | ▼ 3.05% | ▼ 6.46% | $16.80M | $906,904.38 | |
| 443 |  dKargoDKA |
$0.003329 | ▼ 0.23% | ▼ 11.04% | ▼ 0.14% | $16.65M | $5.47M | |
| 444 |  BerachainBERA |
$0.131523 | ▼ 0.58% | ▼ 4.44% | ▼ 12.26% | $16.60M | $3.66M | |
| 445 |  MANTRAMANTRA |
$0.003332 | ▼ 0.46% | ▼ 3.86% | ▼ 11.81% | $16.55M | $3.40M | |
| 446 |  MovementMOVE |
$0.006008 | ▼ 0.28% | ▼ 2.99% | ▼ 11.79% | $16.52M | $2.31M | |
| 447 |  MarcopoloMAP |
$0.00367 | ▲ 0.00% | ▼ 0.27% | ▲ 1.10% | $16.49M | $175,707.65 | |
| 448 |  QuarkChainQKC |
$0.00229 | ▲ 0.97% | ▼ 0.30% | ▼ 5.24% | $16.41M | $484,991.91 | |
| 449 |  FreysaFAI |
$0.001994 | ▼ 1.94% | ▲ 3.09% | ▲ 3.96% | $16.33M | $940,706.65 | |
| 450 |  IQIQ |
$0.000706 | ▼ 0.37% | ▼ 4.34% | ▼ 9.57% | $16.28M | $259,314.71 | |
| 451 |  DODODODO |
$0.02233 | ▼ 0.03% | ▲ 0.04% | ▼ 4.90% | $16.21M | $2.48M | |
| 452 |  AraracoinARARA |
$0.000447 | ▼ 0.02% | ▼ 0.04% | ▼ 0.33% | $16.19M | $16,362.01 | |
| 453 |  MEET48IDOL |
$0.017827 | ▼ 3.68% | ▼ 29.81% | ▲ 129.31% | $16.09M | $17.18M | |
| 454 |  Formation FIFORM |
$0.2015 | ▼ 0.52% | ▼ 1.95% | ▼ 8.91% | $16.07M | $130,637.07 | |
| 455 |  HarmonyONE |
$0.001092 | ▼ 0.49% | ▼ 5.82% | ▼ 16.04% | $16.07M | $2.86M | |
| 456 |  Ambire WalletWALLET |
$0.022274 | ▼ 0.01% | ▼ 12.70% | ▲ 45.30% | $16.05M | $94,852.30 | |
| 457 |  DOGSDOGS |
$0.000031 | ▼ 0.23% | ▼ 3.69% | ▼ 13.36% | $15.98M | $1.86M | |
| 458 |  Adventure GoldAGLD |
$0.183871 | ▼ 0.56% | ▼ 1.41% | ▲ 6.69% | $15.93M | $4.12M | |
| 459 |  Solana Name ServiceFIDA |
$0.015811 | ▼ 0.16% | ▼ 4.67% | ▼ 10.04% | $15.67M | $883,003.12 | |
| 460 |  aixbt by VirtualsAIXBT |
$0.015816 | ▼ 0.27% | ▼ 4.53% | ▼ 13.18% | $15.53M | $1.54M | |
| 461 |  ChainGPTCGPT |
$0.017925 | ▼ 0.17% | ▼ 1.88% | ▼ 9.88% | $15.51M | $1.12M | |
| 462 |  OrblerORBR |
$0.015267 | ▲ 0.00% | ▼ 1.22% | ▲ 29.14% | $15.50M | $15,979.18 | |
| 463 |  ARPA ChainARPA |
$0.010047 | ▼ 0.38% | ▲ 0.35% | ▲ 2.68% | $15.27M | $3.84M | |
| 464 |  RenzoREZ |
$0.003866 | ▼ 0.81% | ▼ 6.48% | ▼ 13.39% | $15.13M | $4.62M | |
| 465 |  Sahara AISAHARA |
$0.006783 | ▼ 2.27% | ▼ 7.12% | ▼ 11.98% | $14.98M | $2.37M | |
| 466 |  PolySwarmNCT |
$0.007885 | ▼ 0.77% | ▼ 1.42% | ▼ 7.55% | $14.87M | $102,476.87 | |
| 467 |  ANyONe ProtocolANYONE |
$0.152231 | ▼ 0.30% | ▼ 1.51% | ▼ 3.99% | $14.84M | $151,248.91 | |
| 468 |  ElastosELA |
$0.647224 | ▼ 1.39% | ▲ 105.88% | ▲ 115.67% | $14.82M | $4.05M | |
| 469 |  RichQuackQUACK |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $14.78M | $12,085.17 | |
| 470 |  BiconomyBICO |
$0.015028 | ▼ 0.24% | ▼ 4.70% | ▲ 1.04% | $14.77M | $1.82M | |
| 471 |  Hermez Network TokenHEZ |
$3.13 | ▲ 0.01% | ▼ 10.60% | ▼ 7.86% | $14.70M | $38,049.88 | |
| 472 |  AnimecoinANIME |
$0.002652 | ▼ 0.37% | ▼ 2.03% | ▼ 5.67% | $14.69M | $2.73M | |
| 473 |  Play TokenPLAY |
$0.013 | ▼ 2.03% | ▼ 10.41% | ▼ 23.26% | $14.61M | $192,159.30 | |
| 474 |  HarryPotterObamaSonic10Inu (ERC-20)BITCOIN |
$0.014516 | ▲ 0.02% | ▲ 2.27% | ▲ 2.79% | $14.51M | $1,356.59 | |
| 475 |  DoodlesDOOD |
$0.001857 | ▲ 1.32% | ▼ 4.45% | ▼ 18.29% | $14.49M | $5.65M | |
| 476 |  KGeNKGEN |
$0.071933 | ▼ 0.13% | ▼ 0.94% | ▼ 27.88% | $14.29M | $590,610.68 | |
| 477 |  Yield Guild GamesYGG |
$0.023807 | ▼ 0.76% | ▲ 0.54% | ▼ 1.54% | $14.20M | $2.29M | |
| 478 |  MediBloc [QRC20]MED |
$0.001407 | ▼ 0.08% | ▼ 2.13% | ▼ 5.40% | $14.19M | $70,954.39 | |
| 479 |  CodattaXNY |
$0.005639 | ▼ 0.13% | ▼ 1.93% | ▼ 17.90% | $14.10M | $389,835.83 | |
| 480 |  TutorialTUT |
$0.016826 | ▼ 0.66% | ▼ 7.03% | ▼ 0.28% | $14.10M | $1.61M | |
| 481 |  Pocket NetworkPOKT |
$0.006942 | ▼ 0.77% | ▼ 3.07% | ▼ 11.74% | $13.96M | $61,062.86 | |
| 482 |  FiroFIRO |
$0.787 | ▲ 0.11% | ▼ 0.84% | ▼ 4.33% | $13.95M | $70,066.11 | |
| 483 |  Dogelon MarsELON |
$0.00000003 | ▼ 0.05% | ▼ 1.64% | ▼ 3.57% | $13.95M | $3.05M | |
| 484 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON |
$81.59 | ▼ 0.12% | ▼ 0.49% | ▼ 0.16% | $13.87M | $737,303.54 | |
| 485 |  SubsquidSQD |
$0.018301 | ▼ 0.18% | ▼ 4.20% | ▼ 7.59% | $13.78M | $505,023.50 | |
| 486 |  AI CompanionsAIC |
$0.013752 | ▲ 0.98% | ▼ 16.16% | ▼ 29.56% | $13.75M | $69,796.04 | |
| 487 |  CatizenCATI |
$0.039958 | ▲ 0.32% | ▼ 3.18% | ▼ 10.53% | $13.60M | $1.55M | |
| 488 |  APF coinAPFC |
$0.3338 | ▲ 0.00% | ▲ 0.00% | ▲ 4.01% | $13.49M | $42,781.66 | |
| 489 |  Goatseus MaximusGOAT |
$0.013469 | ▼ 0.57% | ▼ 3.27% | ▼ 3.43% | $13.47M | $633,475.46 | |
| 490 |  ShentuCTK |
$0.089451 | ▼ 0.44% | ▼ 3.96% | ▼ 7.14% | $13.47M | $309,386.30 | |
| 491 |  pippinPIPPIN |
$0.013397 | ▼ 0.06% | ▼ 3.84% | ▼ 12.42% | $13.40M | $1.31M | |
| 492 |  PepeCoinPEPECOIN |
$0.125128 | ▲ 0.03% | ▲ 4.25% | ▼ 1.98% | $13.40M | $93,015.11 | |
| 493 |  Collect on FanableCOLLECT |
$0.024874 | ▼ 0.54% | ▼ 0.41% | ▲ 15.04% | $13.36M | $938,899.45 | |
| 494 |  Simon's CatCAT |
$0.000002 | ▲ 0.04% | ▲ 12.24% | ▲ 5.85% | $13.34M | $1.64M | |
| 495 |  SignSIGN |
$0.009857 | ▼ 0.34% | ▼ 4.16% | ▼ 4.49% | $13.31M | $1.78M | |
| 496 |  MetadiumMETA |
$0.007684 | ▼ 0.24% | ▼ 1.43% | ▼ 1.27% | $13.21M | $54,259.22 | |
| 497 |  BENQIQI |
$0.001826 | ▲ 1.42% | ▼ 7.16% | ▼ 9.38% | $13.15M | $645,804.62 | |
| 498 |  Tokamak NetworkTOKAMAK |
$0.298552 | ▲ 0.39% | ▼ 2.63% | ▼ 2.89% | $13.09M | $168,990.32 | |
| 499 |  A Hunters DreamCAW |
$0.00000002 | ▲ 0.24% | ▼ 2.00% | ▼ 6.54% | $13.03M | $215,470.28 | |
| 500 |  StablR EuroEURR |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $13.03M | $96,313.28 |
100 coins per page · Showing ranks 401–500 of 14,993