Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 9 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 801 |  DentDENT |
$0.000033 | ▼ 0.55% | ▼ 7.66% | ▼ 31.34% | $3.27M | $181,613.87 | |
| 802 |  ChainSwapCSWAP |
$0.003535 | ▼ 0.01% | ▼ 2.96% | ▼ 7.63% | $3.27M | $2,123.02 | |
| 803 |  LimeWire TokenLMWR |
$0.008849 | ▼ 0.06% | ▼ 2.67% | ▼ 7.79% | $3.26M | $852,020.46 | |
| 804 |  Measurable Data TokenMDT |
$0.004756 | ▼ 4.96% | ▼ 2.19% | ▼ 27.17% | $3.22M | $108,631.50 | |
| 805 |  Quickswap [New]QUICK |
$0.004286 | ▲ 1.90% | ▼ 8.24% | ▲ 43.91% | $3.15M | $2,101.85 | |
| 806 |  ZoidPayZPAY |
$0.007889 | ▲ 0.00% | ▲ 9.57% | ▲ 22.10% | $3.09M | $4,968.43 | |
| 807 |  Creta WorldCRETA |
$0.002052 | ▲ 0.10% | ▼ 1.38% | ▲ 3.79% | $3.01M | $76,975.57 | |
| 808 |  Inflation Hedging CoinIHC |
$0.000025 | ▲ 0.05% | ▼ 1.36% | ▼ 4.47% | $2.98M | $441.16 | |
| 809 |  SwarmBZZ |
$0.046635 | ▲ 0.60% | ▲ 5.80% | ▲ 10.25% | $2.94M | $141,595.43 | |
| 810 |  VertcoinVTC |
$0.039472 | ▲ 0.01% | ▼ 2.02% | ▼ 4.60% | $2.94M | $163.42 | |
| 811 |  ApertumAPTM |
$0.050906 | ▼ 0.14% | ▼ 0.06% | ▲ 0.11% | $2.92M | $264,815.61 | |
| 812 |  HashflowHFT |
$0.00479 | ▲ 0.08% | ▼ 3.43% | ▼ 8.79% | $2.90M | $1.43M | |
| 813 |  Juventus Fan TokenJUV |
$0.254532 | ▲ 0.09% | ▼ 3.34% | ▼ 10.61% | $2.90M | $946,917.84 | |
| 814 |  TectumTET |
$0.29337 | ▲ 0.09% | ▲ 1.82% | ▼ 2.72% | $2.90M | $62,075.06 | |
| 815 |  OctaSpaceOCTA |
$0.07426 | ▼ 1.57% | ▼ 6.71% | ▲ 0.28% | $2.90M | $2,428.10 | |
| 816 |  MajorMAJOR |
$0.034568 | ▼ 0.12% | ▼ 1.43% | ▼ 3.13% | $2.88M | $403,843.42 | |
| 817 |  KadenaKDA |
$0.008688 | ▲ 0.40% | ▼ 71.79% | ▼ 71.88% | $2.88M | $3,003.51 | |
| 818 |  NEMXEM |
$0.00032 | ▲ 0.82% | ▼ 2.96% | ▼ 3.15% | $2.88M | $8,331.22 | |
| 819 |  Manchester City Fan TokenCITY |
$0.255619 | ▲ 0.00% | ▼ 4.77% | ▼ 9.10% | $2.87M | $955,764.37 | |
| 820 |  Props TokenPROPS |
$0.005586 | ▼ 0.02% | ▲ 0.54% | ▼ 0.17% | $2.87M | $183,146.71 | |
| 821 |  PussFiPUSS |
$0.003256 | ▲ 0.11% | ▲ 2.04% | ▼ 5.14% | $2.86M | $163,938.71 | |
| 822 |  GaleonGALEON |
$0.003842 | ▲ 0.09% | ▼ 2.47% | ▼ 2.85% | $2.86M | $196.47 | |
| 823 |  mStable USDMUSD |
$0.990024 | ▲ 0.00% | ▼ 1.69% | ▼ 1.21% | $2.85M | $330.06 | |
| 824 |  Isiklar CoinISIKC |
$0.028 | ▲ 0.00% | ▲ 0.72% | ▲ 11.11% | $2.80M | $12,735.66 | |
| 825 |  Mt Pelerin SharesMPS |
$5.58 | ▲ 0.00% | ▲ 1.81% | ▲ 5.50% | $2.79M | $1,323.23 | |
| 826 |  Star Atlas DAOPOLIS |
$0.00895 | ▲ 0.00% | ▼ 86.23% | ▼ 4.38% | $2.78M | $1,508.03 | |
| 827 |  GoldfinchGFI |
$0.033147 | ▲ 0.01% | ▼ 4.43% | ▼ 9.43% | $2.77M | $32,744.57 | |
| 828 |  AavegotchiGHST |
$0.053145 | ▲ 0.53% | ▼ 0.65% | ▼ 4.25% | $2.72M | $161,555.75 | |
| 829 |  BitSharesBTS |
$0.000898 | ▼ 0.11% | ▼ 3.93% | ▼ 2.38% | $2.69M | $74,660.18 | |
| 830 |  Nacho the KatNACHO |
$0.000009 | ▲ 0.00% | ▲ 23.99% | ▼ 38.06% | $2.67M | $877.39 | |
| 831 |  SLERFSLERF |
$0.005295 | ▲ 0.00% | ▲ 0.00% | ▲ 253.00% | $2.65M | $3,078.28 | |
| 832 |  TownsTOWNS |
$0.001252 | ▼ 0.68% | ▼ 7.79% | ▼ 13.91% | $2.64M | $1.65M | |
| 833 |  ObserverOBSR |
$0.000422 | ▲ 1.32% | ▼ 5.96% | ▼ 16.21% | $2.62M | $45,276.89 | |
| 834 |  CratosCRTS |
$0.000053 | ▲ 1.00% | ▼ 1.39% | ▼ 6.31% | $2.60M | $429,923.61 | |
| 835 |  Pups (Bitcoin)PUPS |
$0.002686 | ▲ 0.00% | ▼ 9.92% | ▼ 17.10% | $2.60M | $5,698.62 | |
| 836 |  GmeStopGME |
$0.000374 | ▼ 0.25% | ▼ 5.56% | ▼ 10.50% | $2.57M | $539,918.48 | |
| 837 |  Niza GlobalNIZA |
$0.000333 | ▲ 0.00% | ▼ 9.36% | ▼ 61.48% | $2.56M | $115,997.92 | |
| 838 |  TARS AITAI |
$0.002855 | ▼ 1.14% | ▼ 7.41% | ▼ 18.46% | $2.55M | $1.10M | |
| 839 |  Byteball BytesGBYTE |
$3.84 | ▲ 0.26% | ▲ 4.63% | ▼ 18.30% | $2.55M | $7,147.62 | |
| 840 |  Boson ProtocolBOSON |
$0.017371 | ▲ 0.14% | ▲ 6.55% | ▼ 1.33% | $2.51M | $53,515.81 | |
| 841 |  Star AtlasATLAS |
$0.000118 | ▲ 0.00% | ▼ 3.99% | ▼ 7.33% | $2.50M | $86,322.20 | |
| 842 |  DragonchainDRGN |
$0.006711 | ▲ 0.01% | ▲ 30.65% | ▲ 18.56% | $2.49M | $8,203.72 | |
| 843 |  MATHMATH |
$0.02171 | ▲ 0.43% | ▼ 2.78% | ▼ 4.84% | $2.48M | $23,802.47 | |
| 844 |  TokemakTOKE |
$0.029421 | ▲ 0.00% | ▼ 1.47% | ▼ 26.06% | $2.47M | $118.99 | |
| 845 |  CoinwebCWEB |
$0.000392 | ▲ 2.04% | ▲ 6.67% | ▼ 9.18% | $2.46M | $23,528.35 | |
| 846 |  StonksSTNK |
$4.22 | ▼ 0.05% | ▼ 4.22% | ▼ 9.97% | $2.45M | $389.22 | |
| 847 |  BluefinBLUE |
$0.008018 | ▲ 0.20% | ▼ 4.15% | ▼ 7.39% | $2.45M | $1.30M | |
| 848 |  ZircuitZRC |
$0.001107 | ▲ 0.10% | ▲ 0.70% | ▼ 1.62% | $2.43M | $104,897.43 | |
| 849 |  HathorHTR |
$0.004872 | ▼ 0.23% | ▼ 1.23% | ▼ 8.41% | $2.43M | $85,693.37 | |
| 850 |  ParclPRCL |
$0.005875 | ▲ 0.08% | ▼ 1.91% | ▼ 1.86% | $2.42M | $29,493.23 | |
| 851 |  SharpSHARP |
$0.000901 | ▼ 0.44% | ▲ 0.11% | ▼ 1.96% | $2.42M | $75,014.68 | |
| 852 |  RadixXRD |
$0.000199 | ▲ 0.04% | ▲ 12.11% | ▲ 11.03% | $2.36M | $211,767.96 | |
| 853 |  RaribleRARI |
$0.12111 | ▲ 0.07% | ▼ 1.08% | ▼ 6.46% | $2.34M | $73,109.71 | |
| 854 |  MoboxMBOX |
$0.00465 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.33M | $93,041.57 | |
| 855 |  Stake DAOSDT |
$0.096077 | ▲ 0.00% | ▼ 1.62% | ▲ 4.25% | $2.30M | $150.82 | |
| 856 |  MicroStrategy xStockMSTRX |
$131.21 | ▼ 0.24% | ▼ 3.09% | ▼ 8.87% | $2.29M | $657,144.42 | |
| 857 |  Coupon AssetsCA |
$0.234535 | ▲ 1.16% | ▲ 2.53% | ▼ 5.56% | $2.27M | $928,312.17 | |
| 858 |  Chain GamesCHAIN |
$0.005971 | ▲ 0.54% | ▼ 1.31% | ▼ 3.35% | $2.27M | $29,974.82 | |
| 859 |  Bitcoin Silver AIBSAI |
$1,610.95 | ▲ 0.00% | ▲ 0.12% | ▲ 7.01% | $2.26M | $449,345.64 | |
| 860 |  Pain (paintoken.com)PAIN |
$0.4511 | ▲ 0.00% | ▼ 4.49% | ▼ 10.37% | $2.26M | $552.81 | |
| 861 |  SUKUSUKU |
$0.00461 | ▼ 0.01% | ▼ 0.37% | ▼ 0.80% | $2.25M | $12,184.24 | |
| 862 |  Fuse Network TokenFUSE |
$0.007109 | ▼ 0.08% | ▼ 3.84% | ▼ 15.02% | $2.21M | $84,591.75 | |
| 863 |  StakeWiseSWISE |
$0.003894 | ▼ 0.02% | ▼ 1.52% | ▲ 15.33% | $2.20M | $123.92 | |
| 864 |  GUNZGUN |
$0.001943 | ▼ 0.35% | ▼ 6.30% | ▼ 7.28% | $2.18M | $2.97M | |
| 865 |  Wootrade NetworkWOO |
$0.011496 | ▼ 0.94% | ▼ 0.89% | ▲ 11.59% | $2.17M | $355,676.92 | |
| 866 |  SyscoinSYS |
$0.002555 | ▲ 2.08% | ▼ 1.99% | ▲ 20.01% | $2.15M | $1,795.88 | |
| 867 |  Jesus CoinJESUS |
$0.00000001 | ▼ 0.17% | ▼ 2.66% | ▼ 3.39% | $2.13M | $2,871.36 | |
| 868 |  Humans.aiHEART |
$0.000271 | ▲ 0.24% | ▼ 4.29% | ▼ 4.55% | $2.12M | $57,514.17 | |
| 869 |  Electra ProtocolXEP |
$0.000114 | ▼ 0.17% | ▼ 1.04% | ▼ 8.63% | $2.10M | $59,809.30 | |
| 870 |  NetXNETX |
$0.1329 | ▼ 0.52% | ▼ 3.03% | ▼ 6.74% | $2.10M | $134,912.86 | |
| 871 |  Green Satoshi Token (SOL)GST |
$0.000533 | ▼ 0.49% | ▼ 5.42% | ▼ 27.47% | $2.09M | $87,293.91 | |
| 872 |  LinqAILNQ |
$0.008687 | ▼ 0.02% | ▼ 2.44% | ▼ 5.11% | $2.09M | $36,225.13 | |
| 873 |  Sui Name ServiceNS |
$0.010252 | ▼ 0.09% | ▼ 1.53% | ▼ 7.79% | $2.08M | $60,157.99 | |
| 874 |  ETH 2x Flexible Leverage IndexETH2X-FLI |
$3.07 | ▲ 0.01% | ▼ 2.57% | ▼ 6.15% | $2.07M | $1,831.55 | |
| 875 |  MamoMAMO |
$0.005387 | ▼ 1.37% | ▼ 3.86% | ▼ 16.73% | $2.06M | $792,046.21 | |
| 876 |  Aleph ZeroAZERO |
$0.006633 | ▼ 0.21% | ▲ 0.04% | ▲ 2.49% | $2.01M | $70,066.50 | |
| 877 |  MysteriumMYST |
$0.099312 | ▼ 0.06% | ▼ 0.76% | ▲ 29.56% | $1.99M | $18,245.49 | |
| 878 |  BlackFort Exchange NetworkBXN |
$0.000443 | ▼ 0.37% | ▼ 1.98% | ▼ 5.33% | $1.99M | $162,059.30 | |
| 879 |  Unstable Coin (usduc.xyz)USDUC |
$0.001982 | ▼ 0.65% | ▼ 5.93% | ▼ 12.99% | $1.98M | $4,794.05 | |
| 880 |  SerumSRM |
$0.005316 | ▼ 0.60% | ▲ 3.24% | ▲ 7.35% | $1.98M | $16,146.48 | |
| 881 |  CarryCRE |
$0.000197 | ▲ 0.00% | ▲ 3.62% | ▼ 3.13% | $1.97M | $2,117.55 | |
| 882 |  SecretSCRT |
$0.006125 | ▼ 1.29% | ▼ 6.86% | ▼ 10.64% | $1.96M | $34,263.88 | |
| 883 |  EverscaleEVER |
$0.000979 | ▼ 0.49% | ▼ 0.36% | ▼ 7.42% | $1.94M | $3,445.11 | |
| 884 |  SUPRASUPRA |
$0.000107 | ▼ 0.10% | ▼ 5.12% | ▼ 13.95% | $1.94M | $186,659.72 | |
| 885 |  EeseeESE |
$0.003441 | ▼ 0.27% | ▼ 6.99% | ▼ 14.15% | $1.94M | $184,352.39 | |
| 886 |  Wrapped NCGWNCG |
$0.003678 | ▲ 0.32% | ▼ 1.39% | ▼ 7.98% | $1.92M | $6,851.86 | |
| 887 |  PkoinPKOIN |
$0.137771 | ▲ 0.00% | ▲ 15.15% | ▼ 7.38% | $1.92M | $21,645.88 | |
| 888 |  Permission CoinASK |
$0.000087 | ▲ 0.00% | ▼ 0.98% | ▼ 1.67% | $1.91M | $186.89 | |
| 889 |  Vara NetworkVARA |
$0.000438 | ▲ 0.24% | ▼ 5.36% | ▼ 10.53% | $1.91M | $16,516.13 | |
| 890 |  Pundi AIPUNDIAI |
$0.2705 | ▲ 0.00% | ▼ 0.55% | ▼ 11.17% | $1.91M | $658.78 | |
| 891 |  DingocoinDINGO |
$0.000017 | ▲ 0.00% | ▼ 2.10% | ▼ 12.01% | $1.91M | $35,216.67 | |
| 892 |  Numbers ProtocolNUM |
$0.002298 | ▲ 0.31% | ▼ 3.14% | ▼ 25.67% | $1.91M | $167,415.98 | |
| 893 |  ROACOREROA |
$0.003151 | ▲ 0.02% | ▼ 0.18% | ▼ 5.10% | $1.90M | $3,060.97 | |
| 894 |  pSTAKE FinancePSTAKE |
$0.00377 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.89M | $26,047.89 | |
| 895 |  PlutonPLU |
$0.12884 | ▲ 1.37% | ▼ 1.87% | ▼ 9.69% | $1.87M | $4,941.10 | |
| 896 |  CEEK VRCEEK |
$0.002298 | ▲ 0.47% | ▼ 2.33% | ▼ 9.10% | $1.85M | $134,030.71 | |
| 897 |  PoP PlanetP |
$0.013214 | ▲ 0.00% | ▲ 2.65% | ▲ 10.24% | $1.85M | $52,881.66 | |
| 898 |  Inter Milan Fan TokenINTER |
$0.180933 | ▲ 0.18% | ▼ 0.64% | ▼ 3.95% | $1.83M | $79,383.68 | |
| 899 |  VexaniumVEX |
$0.002474 | ▲ 0.00% | ▲ 9.56% | ▼ 0.24% | $1.82M | $8,449.51 | |
| 900 |  CointelCOLS |
$0.003194 | ▼ 0.02% | ▲ 0.08% | ▲ 0.06% | $1.81M | $155,699.40 |
100 coins per page · Showing ranks 801–900 of 14,993