Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 30 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 2,901 |  TokenlonLON |
$0.181753 | ▲ 0.63% | ▼ 0.59% | ▼ 1.63% | $22.38M | $763.09 | |
| 2,902 |  Matrixdock GoldXAUM |
$3,938.37 | ▲ 0.00% | ▲ 0.49% | ▼ 2.43% | $49.10M | $705.68 | |
| 2,903 |  agEURAGEUR |
$1.13 | ▲ 0.44% | ▲ 0.34% | ▲ 0.47% | $24.10M | $565.77 | |
| 2,904 |  Euro TetherEURT |
$69.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.51B | $549.93 | |
| 2,905 |  NOW TokenNOW |
$0.381479 | ▲ 0.24% | ▼ 0.62% | ▲ 6.56% | $32.35M | $510.77 | |
| 2,906 |  Aegis YUSDYUSD |
$1.00 | ▲ 0.00% | ▼ 0.02% | ▼ 0.04% | $34.07M | $508.80 | |
| 2,907 |  CorgiAICORGIAI |
$0.000025 | ▲ 0.65% | ▼ 0.09% | ▼ 2.91% | $7.03M | $468.16 | |
| 2,908 |  FLEX CoinFLEX |
$0.127559 | ▲ 0.00% | ▼ 2.17% | ▼ 2.27% | $12.59M | $465.72 | |
| 2,909 |  michi$MICHI |
$0.021896 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $12.17M | $365.83 | |
| 2,910 |  VVS FinanceVVS |
$0.00000082 | ▲ 0.00% | ▼ 2.90% | ▼ 9.14% | $38.08M | $346.71 | |
| 2,911 |  Decentralized SocialDESO |
$1.02 | ▲ 0.00% | ▲ 0.00% | ▼ 0.99% | $9.08M | $335.22 | |
| 2,912 |  Wrapped eETHWEETH |
$2,467.71 | ▲ 0.00% | ▼ 2.29% | ▼ 2.66% | $6.07B | $335.12 | |
| 2,913 |  RAMPRAMP |
$0.021026 | ▲ 0.03% | ▲ 0.04% | ▼ 3.12% | $8.64M | $331.76 | |
| 2,914 |  FantomFTM |
$0.3111 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $872.21M | $311.10 | |
| 2,915 |  AdsharesADS |
$0.437682 | ▲ 0.30% | ▲ 0.30% | ▼ 2.53% | $16.95M | $197.02 | |
| 2,916 |  Compound DaiCDAI |
$0.025528 | ▲ 0.17% | ▲ 0.18% | ▲ 1.77% | $52.18M | $181.32 | |
| 2,917 |  Celo DollarCUSD |
$1.00 | ▼ 9.08% | ▼ 7.42% | ▲ 1.61% | $35.55M | $181.19 | |
| 2,918 |  NuCypherNU |
$0.014662 | ▲ 0.65% | ▼ 2.26% | ▼ 5.30% | $10.31M | $173.99 | |
| 2,919 |  Compound EtherCETH |
$45.95 | ▲ 0.65% | ▼ 0.17% | ▼ 1.69% | $88.65M | $162.76 | |
| 2,920 |  Xeno TokenXNO |
$0.2512 | ▲ 0.00% | ▲ 7.26% | ▼ 2.64% | $297.31M | $102.17 | |
| 2,921 |  0x0.ai: AI Smart Contract0X0 |
$0.001704 | ▲ 0.65% | ▼ 0.10% | ▼ 2.20% | $1.48M | $98.20 | |
| 2,922 |  Aladdin DAOALD |
$0.006959 | ▲ 0.34% | ▼ 0.46% | ▼ 1.84% | $1.04M | $96.87 | |
| 2,923 |  CounterpartyXCP |
$4.27 | ▲ 0.00% | ▲ 0.00% | ▼ 0.69% | $11.07M | $95.30 | |
| 2,924 |  JPoolJSOL |
$128.78 | ▲ 0.32% | ▼ 0.89% | ▼ 7.11% | $128.83M | $89.60 | |
| 2,925 |  Akropolis AKRO |
$0.0005 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.22M | $87.79 | |
| 2,926 |  Glo DollarUSDGLO |
$0.997261 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $2.38M | $84.16 | |
| 2,927 |  Neos CreditsNCR |
$0.028072 | ▲ 0.07% | ▲ 0.36% | ▲ 0.22% | $1.14M | $82.62 | |
| 2,928 |  PeercoinPPC |
$0.270652 | ▲ 0.31% | ▼ 10.45% | ▼ 3.93% | $8.22M | $82.06 | |
| 2,929 |  MCDexMCB |
$2.25 | ▼ 0.17% | ▲ 0.27% | ▼ 5.86% | $8.56M | $78.87 | |
| 2,930 |  FoomFOOM |
$0.00000005 | ▲ 0.67% | ▼ 0.08% | ▼ 1.51% | $8.92M | $75.61 | |
| 2,931 |  ABBC CoinABBC |
$0.003638 | ▲ 0.00% | ▲ 2.22% | ▲ 10.58% | $3.29M | $66.37 | |
| 2,932 |  AugurREP |
$0.775819 | ▲ 0.00% | ▲ 14.91% | ▼ 0.22% | $8.53M | $55.13 | |
| 2,933 |  Gearbox ProtocolGEAR |
$0.000512 | ▲ 0.65% | ▲ 0.72% | ▼ 9.26% | $5.12M | $50.97 | |
| 2,934 |  SaiSAI |
$12.06 | ▲ 0.65% | ▼ 0.70% | ▼ 1.94% | $32.87M | $50.06 | |
| 2,935 |  YUSRAYUSRA |
$0.0137 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $548,000.00 | $49.92 | |
| 2,936 |  Gains V2GFARM2 |
$368.94 | ▲ 0.65% | ▼ 0.09% | ▼ 1.30% | $12.30M | $49.81 | |
| 2,937 |  ichi.farmICHI |
$0.088587 | ▲ 0.03% | ▼ 0.34% | ▲ 0.90% | $830,377.35 | $45.29 | |
| 2,938 |  BSCEXBSCX |
$3.17 | ▼ 0.17% | ▼ 0.27% | ▼ 5.12% | $12.11M | $43.88 | |
| 2,939 |  EOSEOS |
$0.078 | ▲ 0.00% | ▼ 4.65% | ▼ 13.24% | $119.99M | $42.43 | |
| 2,940 |  MillionMM |
$0.995529 | ▼ 0.03% | ▼ 0.99% | ▲ 0.83% | $995,528.82 | $39.17 | |
| 2,941 |  Feisty Doge NFTNFD |
$0.000034 | ▲ 0.67% | ▼ 0.30% | ▼ 6.26% | $1.92M | $37.17 | |
| 2,942 |  WHALEWHALE |
$0.214563 | ▲ 0.65% | ▼ 0.09% | ▼ 1.84% | $2.15M | $36.17 | |
| 2,943 |  DexKitKIT |
$0.226309 | ▲ 0.33% | ▼ 0.86% | ▼ 3.79% | $2.26M | $35.41 | |
| 2,944 |  Hoge FinanceHOGE |
$0.000002 | ▲ 0.65% | ▲ 0.52% | ▼ 1.76% | $848,290.25 | $35.40 | |
| 2,945 |  DogebonkDOBO |
$0 | ▼ 0.17% | ▼ 1.00% | ▼ 6.24% | $2.33M | $34.98 | |
| 2,946 |  Router ProtocolROUTE |
$0.035144 | ▲ 0.49% | ▼ 0.77% | ▼ 1.41% | $562,053.20 | $32.33 | |
| 2,947 |  QuantstampQSP |
$0.001104 | ▲ 0.00% | ▲ 2.68% | ▲ 19.52% | $788,048.24 | $31.85 | |
| 2,948 |  Altered State MachineASTO |
$0.00233 | ▲ 0.00% | ▼ 0.01% | ▼ 0.10% | $1.91M | $30.64 | |
| 2,949 |  Base ProtocolBASE |
$1.84 | ▲ 0.65% | ▼ 0.36% | ▲ 2.86% | $882,557.49 | $25.00 | |
| 2,950 |  The AbyssABYSS |
$0.003624 | ▲ 0.00% | ▼ 0.84% | ▼ 3.21% | $804,872.83 | $24.64 | |
| 2,951 |  Verum CoinVERUM |
$62.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.80M | $23.61 | |
| 2,952 |  VertcoinVTC |
$0.039846 | ▲ 0.34% | ▼ 0.59% | ▼ 3.22% | $2.96M | $23.00 | |
| 2,953 |  Loaded LionsLION |
$0.001111 | ▲ 0.00% | ▼ 2.62% | ▼ 4.86% | $34.25M | $22.87 | |
| 2,954 |  HegicHEGIC |
$0.013783 | ▲ 0.66% | ▼ 0.08% | ▲ 3.60% | $14.85M | $20.74 | |
| 2,955 |  HyperCycleHYPC |
$0.003543 | ▲ 0.65% | ▼ 0.75% | ▼ 5.16% | $549,632.49 | $19.93 | |
| 2,956 |  Merchant TokenMTO |
$0.01485 | ▲ 0.67% | ▼ 0.39% | ▲ 52.80% | $886,180.95 | $19.24 | |
| 2,957 |  Lumera HealthLUR |
$0.9909 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.30M | $18.00 | |
| 2,958 |  BLOCKvVEE |
$0.005596 | ▲ 0.67% | ▲ 0.20% | ▲ 8.58% | $20.02M | $16.67 | |
| 2,959 |  LUKSO TokenLYXE |
$0.101417 | ▲ 0.65% | ▼ 0.09% | ▼ 3.63% | $1.58M | $16.28 | |
| 2,960 |  AlchemistMIST |
$0.201465 | ▲ 0.65% | ▼ 0.09% | ▼ 1.10% | $503,229.89 | $16.08 | |
| 2,961 |  Pussy FinancialPUSSY |
$0.000003 | ▲ 0.65% | ▼ 0.09% | ▼ 1.22% | $537,487.61 | $15.29 | |
| 2,962 |  wrapped POKTWPOKT |
$0.006968 | ▲ 0.65% | ▼ 2.07% | ▼ 11.38% | $683,819.47 | $15.00 | |
| 2,963 |  KompeteKOMPETE |
$0.001107 | ▲ 0.65% | ▼ 0.69% | ▼ 3.29% | $830,922.80 | $14.38 | |
| 2,964 |  XfinanceXFI |
$54.25 | ▲ 0.65% | ▼ 0.09% | ▼ 1.31% | $1.29M | $14.11 | |
| 2,965 |  VNX GoldVNXAU |
$128.33 | ▲ 0.00% | ▲ 0.00% | ▼ 0.84% | $3.73M | $13.89 | |
| 2,966 |  SwapfolioSWFL |
$0.05549 | ▲ 0.64% | ▼ 0.10% | ▼ 1.33% | $1.55M | $13.83 | |
| 2,967 |  MAIMIMATIC |
$0.993237 | ▲ 0.03% | ▲ 0.03% | ▼ 0.08% | $27.38M | $13.41 | |
| 2,968 |  DiviDIVI |
$0.000345 | ▲ 0.65% | ▼ 0.09% | ▼ 1.30% | $1.53M | $13.26 | |
| 2,969 |  BeBBEB1M |
$0.000808 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $807,774.41 | $13.01 | |
| 2,970 |  ParticlPART |
$0.22551 | ▲ 0.00% | ▼ 5.58% | ▲ 30.03% | $3.53M | $12.55 | |
| 2,971 |  CudosCUDOS |
$0.001316 | ▲ 0.65% | ▼ 0.09% | ▲ 1.65% | $9.71M | $12.55 | |
| 2,972 |  ParaSwapPSP |
$0.000954 | ▲ 0.03% | ▼ 0.34% | ▲ 0.90% | $1.21M | $11.30 | |
| 2,973 |  inSure DeFiSURE |
$0.00021 | ▼ 0.17% | ▼ 1.53% | ▼ 5.90% | $5.55M | $10.83 | |
| 2,974 |  BlockchainSpaceGUILD |
$0.00235 | ▲ 0.00% | ▲ 0.61% | ▼ 0.11% | $1.07M | $10.65 | |
| 2,975 |  DerivaDAODDX |
$0.060614 | ▲ 0.00% | ▼ 0.41% | ▼ 1.73% | $1.58M | $10.16 | |
| 2,976 |  VaiVAI |
$0.995062 | ▲ 0.00% | ▲ 0.00% | ▲ 0.08% | $2.83M | $9.38 | |
| 2,977 |  Konan of KaspaKONAN |
$0.000003 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $840,910.00 | $8.12 | |
| 2,978 |  ETHAXETHAX |
$0.014534 | ▼ 0.17% | ▼ 1.00% | ▼ 6.03% | $1.98M | $8.08 | |
| 2,979 |  PornRocketPORNROCKET |
$0.00000001 | ▼ 0.17% | ▼ 1.00% | ▼ 6.06% | $2.68M | $8.07 | |
| 2,980 |  Veno FinanceVNO |
$0.00211 | ▲ 0.00% | ▼ 10.14% | ▼ 12.34% | $1.00M | $7.85 | |
| 2,981 |  Ankr Staked BNBANKRBNB |
$776.60 | ▼ 0.17% | ▼ 0.97% | ▼ 5.79% | $1.16M | $7.66 | |
| 2,982 |  VitaDAOVITA |
$0.172074 | ▲ 0.67% | ▼ 3.68% | ▼ 6.27% | $4.42M | $7.56 | |
| 2,983 |  HybrixHY |
$0.349729 | ▲ 0.00% | ▼ 0.21% | ▼ 1.52% | $796,996.10 | $7.41 | |
| 2,984 |  EllipsisEPS |
$0.014592 | ▼ 0.17% | ▼ 0.53% | ▼ 7.93% | $10.19M | $6.93 | |
| 2,985 |  PinkSalePINKSALE |
$181.97 | ▼ 0.17% | ▼ 1.00% | ▼ 6.03% | $18.20M | $6.69 | |
| 2,986 |  Staked WEMIXSTWEMIX |
$2.06 | ▲ 0.00% | ▼ 0.19% | ▼ 1.61% | $1.47M | $6.66 | |
| 2,987 |  PhoenixCoinPXC |
$0.019923 | ▲ 0.34% | ▼ 0.59% | ▼ 3.22% | $1.85M | $6.60 | |
| 2,988 |  FREE CoinFREE |
$0.00000011 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.10M | $6.30 | |
| 2,989 |  hi DollarHI |
$0.000019 | ▼ 0.27% | ▲ 0.07% | ▼ 45.51% | $1.18M | $5.19 | |
| 2,990 |  LORDSLORDS |
$0.004558 | ▲ 0.67% | ▼ 0.06% | ▼ 6.62% | $944,030.35 | $5.09 | |
| 2,991 |  SolendSLND |
$0.166952 | ▲ 0.00% | ▼ 0.24% | ▼ 12.15% | $16.64M | $5.07 | |
| 2,992 |  NamecoinNMC |
$0.40574 | ▲ 0.33% | ▲ 2.54% | ▼ 11.28% | $5.98M | $4.83 | |
| 2,993 |  WHYWHY |
$0 | ▲ 5.38% | ▲ 4.76% | ▼ 7.52% | $748,440.00 | $4.38 | |
| 2,994 |  YooShiYOOSHI |
$0 | ▼ 0.17% | ▼ 1.00% | ▼ 6.57% | $805,960.59 | $3.15 | |
| 2,995 |  Kyber Network Crystal LegacyKNCL |
$0.135319 | ▲ 0.65% | ▼ 0.33% | ▼ 4.28% | $1.54M | $3.11 | |
| 2,996 |  Alpha Quark TokenAQT |
$1.52 | ▲ 0.00% | ▼ 0.19% | ▼ 1.61% | $40.69M | $3.04 | |
| 2,997 |  Yield ProtocolYIELD |
$0.288797 | ▲ 0.65% | ▼ 0.09% | ▲ 0.00% | $20.63M | $3.03 | |
| 2,998 |  SipherSIPHER |
$0.002335 | ▲ 0.66% | ▼ 0.08% | ▼ 1.41% | $567,345.13 | $2.72 | |
| 2,999 |  SAV3SAV3 |
$0.030959 | ▲ 0.65% | ▼ 0.09% | ▼ 1.30% | $667,264.15 | $2.60 | |
| 3,000 |  Ribbon FinanceRBN |
$0.019859 | ▲ 0.67% | ▼ 0.06% | ▼ 6.74% | $1.69M | $2.21 |
100 coins per page · Showing ranks 2,901–3,000 of 14,993